ZMB

ZMB · 美元计价

$91.47

≈ ￥603.702

-4.83% (-$4.64)

更新于 2026-11-03 19:05:01

24H 最高

$96.33

24H 最低

$91.18

今日开盘

$96.11

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

(-$4.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	SUPERSuperVerse	$0.1651	$0.169	$0.1621	$62.89万	$7,498.34万	-0.48%
161	NEXONexo	$0.747	$0.766	$0.724	$102.37万	$4.83亿	-2.10%
593	CRDOBCRDOB	$144.19	$156.50	$139.25	$12.76万	—	-7.45%
626	SPELLSpell Token	$0.0000761	$0.0000774	$0.0000744	$10.40万	$1,141.54万	-0.39%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
478	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.38%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
579	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.65万	$873.50万	-0.41%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.36%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%
326	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.76万	$752.28万	-2.87%