Curve DAO Token

CRV · 美元计价

$0.2644

≈ ￥1.745

-3.86% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.2756

24H 最低

$0.2605

今日开盘

$0.275

24H 成交量

$199.39万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.844	$2.86	$2.77	$4.39万	$4,670.99万	0.46%
400	AXLAxelar	$0.0424	$0.0441	$0.041	$32.11万	$4,012.96万	-3.64%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$900.27	$915.97	$889.29	$5.70万	—	-0.67%
166	ZENHorizen	$5.182	$5.22	$4.99	$99.71万	$8,234.93万	-0.31%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.33%
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$62.97万	$7,498.34万	0.42%
164	NEXONexo	$0.749	$0.766	$0.724	$100.96万	$4.83亿	-1.45%
595	CRDOBCRDOB	$146.09	$154.52	$139.25	$12.62万	—	-5.23%
628	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$10.03万	$1,141.54万	0.00%
110	CRVCurve DAO Token	$0.2644	$0.2756	$0.2605	$199.39万	$4.26亿	-3.86%
474	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$22.43万	$1,911.76万	-1.29%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	-0.16%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
542	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.32万	$1,928.80万	0.36%
565	ONTOntology	$0.04498	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.12%
312	MIRAMira Network	$0.03934	$0.04003	$0.03774	$45.29万	$752.28万	-1.70%