Zama

ZAMA · 美元计价

$0.06657

≈ ￥0.439362

-3.30% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.07011

24H 最低

$0.06604

今日开盘

$0.06884

24H 成交量

$141.17万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	XVSVenus	$2.793	$2.83	$2.76	$6.71万	$4,634.42万	-0.21%
422	AXLAxelar	$0.0365	$0.0373	$0.0361	$17.86万	$3,454.86万	-0.82%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
170	ZENHorizen	$5.014	$5.12	$4.97	$69.78万	$8,181.94万	-1.67%
531	SSVSSV Network	$2.249	$2.29	$2.21	$10.12万	$1,586.22万	1.08%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
323	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
335	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$28.38万	$7,296.36万	-2.32%
355	NEXONexo	$0.727	$0.739	$0.724	$26.12万	$4.72亿	-1.22%
663	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,705.55	—	0.21%
609	SPELLSpell Token	$0.000072	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.37%
182	CRVCurve DAO Token	$0.2625	$0.2687	$0.2618	$63.72万	$4.20亿	-0.91%
331	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000854	$28.82万	$1,805.81万	-2.17%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	RARESuperRare	$0.0113	$0.01179	$0.01127	$5.73万	$822.17万	-4.16%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
595	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.81万	$1,881.43万	-3.41%
574	ONT本体	$0.04095	$0.04256	$0.04081	$7.06万	$3,807.29万	-3.69%
527	MIRAMira Network	$0.03663	$0.03765	$0.0363	$10.30万	$705.68万	-1.95%