Tezos

XTZ · 美元计价

$0.2444

≈ ￥1.613

-5.42% (-$0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.2588

24H 最低

$0.24

今日开盘

$0.2584

24H 成交量

$53.57万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	XVSVenus	$2.704	$2.82	$2.66	$7.40万	$4,567.95万	-3.98%
498	AXLAxelar	$0.0347	$0.0368	$0.0336	$20.70万	$3,371.11万	-4.67%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
690	GSBGSB	$871.99	$875.85	$865.69	$7,395.26	—	0.50%
126	ZENHorizen	$4.863	$5.08	$4.72	$149.87万	$8,102.03万	-3.17%
377	SSVSSV Network	$2.094	$2.27	$2.09	$35.86万	$1,566.49万	-5.80%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	SUPERSuperVerse	$0.1546	$0.162	$0.1494	$43.95万	$7,101.33万	-4.04%
351	NEXONexo	$0.712	$0.736	$0.711	$39.48万	$4.70亿	-2.73%
649	CRDOBCRDOB	$117.87	$122.85	$115.82	$6.76万	—	-2.97%
628	SPELLSpell Token	$0.0000685	$0.0000724	$0.0000667	$9.22万	$1,071.16万	-4.60%
138	CRVCurve DAO Token	$0.2534	$0.2661	$0.2476	$123.30万	$4.10亿	-4.20%
442	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000863	$0.00000796	$27.36万	$1,771.93万	-4.06%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	RARESuperRare	$0.01086	$0.01141	$0.01069	$10.06万	$798.61万	-4.82%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
546	HOLOHoloworld AI	$0.051	$0.0543	$0.05	$16.61万	$1,842.55万	-5.90%
565	ONT本体	$0.03921	$0.04141	$0.03854	$15.07万	$3,670.88万	-5.31%
482	MIRAMira Network	$0.03474	$0.03672	$0.0339	$22.25万	$686.98万	-5.11%