USDEB

USDEB · 美元计价

$6.59

≈ ￥43.494

-19.83% (-$1.63)

更新于 2026-11-06 04:25:02

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.22

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

(-$1.63)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	XVSVenus	$2.771	$3.35	$2.70	$20.11万	$4,568.90万	-4.25%
436	AXLAxelar	$0.0383	$0.043	$0.0373	$33.47万	$3,577.50万	-8.37%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$872.54	$942.50	$857.04	$8.57万	—	-6.19%
135	ZENHorizen	$5.062	$5.51	$4.88	$184.20万	$8,104.90万	-5.49%
369	SSVSSV Network	$2.206	$2.35	$2.11	$42.89万	$1,528.07万	-5.00%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
223	NEXONexo	$0.74	$0.784	$0.728	$86.58万	$4.80亿	-4.15%
522	CRDOBCRDOB	$116.67	$138.07	$111.93	$23.29万	—	-13.58%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
127	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$210.79万	$4.02亿	-6.36%
477	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000927	$0.00000818	$28.37万	$1,756.83万	-5.43%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.67万	$858.49万	-3.43%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.63万	$1,906.05万	-2.13%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.58万	$3,888.03万	-5.07%
405	MIRAMira Network	$0.03744	$0.04027	$0.03618	$37.25万	$708.79万	-5.55%