USDC

USDC · 美元计价

$1.0012

≈ ￥6.6079

0.01% ($0.00)

更新于 2026-11-08 12:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$3.85亿

流通市值

$705.18亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XVSVenus	$2.822	$2.83	$2.76	$6.30万	$4,634.42万	0.53%
380	AXLAxelar	$0.0366	$0.0376	$0.0363	$22.40万	$3,454.86万	-2.40%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$868.63	$870.41	$867.26	$2,628.66	—	-0.11%
161	ZENHorizen	$5.031	$5.21	$5.00	$77.02万	$8,181.94万	-2.58%
547	SSVSSV Network	$2.24	$2.29	$2.21	$9.58万	$1,586.22万	0.36%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
326	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	SUPERSuperVerse	$0.1617	$0.1669	$0.1598	$36.75万	$7,296.36万	-2.94%
398	NEXONexo	$0.734	$0.742	$0.729	$21.10万	$4.72亿	0.14%
663	CRDOBCRDOB	$121.38	$123.02	$121.02	$9,829.04	—	-0.04%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.00万	$1,086.21万	-1.77%
168	CRVCurve DAO Token	$0.2653	$0.2687	$0.2622	$73.75万	$4.20亿	0.95%
351	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.33万	$1,805.81万	-1.26%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
577	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.41%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
594	HOLOHoloworld AI	$0.0543	$0.056	$0.0541	$5.65万	$1,881.43万	-1.99%
581	ONT本体	$0.0416	$0.04329	$0.04138	$6.63万	$3,807.29万	-3.48%
491	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.65万	$705.68万	-2.95%