Synapse

SYN · 美元计价

$0.15057

≈ ￥0.993762

-2.07% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15375

24H 成交量

$50.02万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$66.47万	$7,498.34万	-1.68%
167	NEXONexo	$0.741	$0.766	$0.724	$99.19万	$4.83亿	-2.88%
588	CRDOBCRDOB	$142.93	$156.55	$139.25	$13.20万	—	-8.58%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	RARESuperRare	$0.01219	$0.01242	$0.01204	$13.45万	$873.50万	-0.98%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.50万	$1,928.80万	0.36%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
333	MIRAMira Network	$0.03802	$0.04036	$0.03774	$41.09万	$752.28万	-3.63%