Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 21:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	XVSVenus	$2.793	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
416	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.44%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.02	$885.50	$865.73	$1.60万	—	-0.18%
150	ZENHorizen	$5.086	$5.30	$5.08	$99.61万	$8,529.56万	-1.15%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.01万	$1,609.56万	-0.76%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
302	NEXONexo	$0.733	$0.749	$0.73	$41.29万	$4.77亿	-0.14%
475	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.83万	$4.18亿	1.07%
507	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.54万	$1,852.61万	-0.11%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	RARESuperRare	$0.01172	$0.01226	$0.01172	$11.90万	$859.52万	-3.06%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
674	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.78万	$1,926.64万	0.36%
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
556	MIRAMira Network	$0.03743	$0.03867	$0.03725	$12.11万	$725.80万	-1.47%