Steem

STEEM · 美元计价

$0.0483

≈ ￥0.31878

-0.25% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04842

24H 成交量

$35.56万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$61.83万	$7,498.34万	-0.48%
164	NEXONexo	$0.748	$0.766	$0.724	$101.52万	$4.83亿	-1.32%
593	CRDOBCRDOB	$143.16	$152.95	$139.25	$12.72万	—	-5.34%
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.95万	$1,141.54万	0.00%
109	CRVCurve DAO Token	$0.2648	$0.2742	$0.2605	$200.78万	$4.26亿	-2.90%
462	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$23.84万	$1,911.76万	-1.30%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.59万	$873.50万	0.33%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.64万	$1,928.80万	-0.18%
563	ONTOntology	$0.04492	$0.04554	$0.04375	$15.65万	$4,082.70万	-0.53%
303	MIRAMira Network	$0.03925	$0.04003	$0.03774	$47.71万	$752.28万	-1.11%