Saga
SAGA · 美元计价
$0.01612
≈ ￥0.106392
-2.36% (-$0.00)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$0.01667
24H 最低
$0.01599
今日开盘
$0.01651
24H 成交量
$45.24万
流通市值
$759.66万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $3.18万 | $4,639.32万 | -2.02% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0382 | $0.0363 | $22.81万 | $3,503.35万 | -3.68% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 694 |
GSBGSB
|
$868.1 | $870.41 | $867.26 | $3,051.66 | — | -0.12% |
| 183 |
ZENHorizen
|
$5.03 | $5.26 | $5.01 | $68.58万 | $8,268.31万 | -3.84% |
| 558 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.84万 | $1,603.51万 | -0.27% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
SUPERSuperVerse
|
$0.1606 | $0.1705 | $0.1598 | $40.84万 | $7,392.90万 | -5.25% |
| 405 |
NEXONexo
|
$0.734 | $0.746 | $0.729 | $21.25万 | $4.74亿 | -0.95% |
| 646 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.95万 | — | 0.00% |
| 612 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.14万 | $1,098.83万 | -2.97% |
| 99 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $147.95万 | $4.21亿 | -1.08% |
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01156 | $8.50万 | $842.08万 | -3.41% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
HOLOHoloworld AI
|
$0.0543 | $0.0561 | $0.0541 | $5.46万 | $1,911.71万 | -1.99% |
| 569 |
ONT本体
|
$0.04164 | $0.04356 | $0.04138 | $8.31万 | $3,869.89万 | -4.41% |
| 514 |
MIRAMira Network
|
$0.03693 | $0.03851 | $0.03668 | $12.23万 | $716.83万 | -2.77% |
相关站点
共 40 个
Filecoin _比特币
COCOS _比特币行情
Artificial _数字货币市值
Act I : The _加密货币行情
达世币 _数字货币市值
应用链 _比特币行情
瑞波币 _比特币行情
Polymath _BTC行情
Sui _以太坊ETH价格
ONEchain _比特币
Sign _加密货币行情
QQQB _币种排行
Sui _比特币行情
United Stables _BTC行情
Avalanche _加密货币行情
COCOS _比特币
Wrapped _BTC行情
CyberConnect _数字货币市值
达世币 _BTC行情
Quant _比特币
BFUSD _数字货币市值
Polkadot _数字货币市值
Secret _以太坊ETH价格
Quant _BTC行情
BFUSD _币种排行
Secret _比特币行情
CyberConnect _数字货币市值
以太坊 _币种排行
Hamster Kombat _比特币行情
大零币 _币种排行
Ether.fi _币种排行
United Stables _加密货币行情
Gitcoin _BTC行情
Official _比特币行情
Gram _BTC行情
Pyth Network _比特币
TONToken _数字货币市值
波场 _币种排行
CyberConnect _比特币
Ethena _币种排行