QNTB

QNTB · 美元计价

$31.46

≈ ￥207.636

-8.20% (-$2.81)

更新于 2026-11-03 19:55:03

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.27

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
162	NEXONexo	$0.746	$0.766	$0.724	$102.56万	$4.83亿	-1.45%
595	CRDOBCRDOB	$142.76	$156.50	$139.25	$12.65万	—	-8.27%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.45万	$1,141.54万	-0.39%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
583	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.60万	$873.50万	-0.16%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
586	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$13.52万	$1,928.80万	0.36%
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
323	MIRAMira Network	$0.03906	$0.04036	$0.03774	$42.97万	$752.28万	-2.33%