Quant

QNT · 美元计价

$193.92

≈ ￥1279.87

-1.99% (-$3.93)

更新于 2026-11-03 16:40:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.85

24H 成交量

$889.19万

流通市值

$23.82亿

24H 涨跌额

(-$3.93)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.797	$2.86	$2.77	$4.14万	$4,670.99万	-1.41%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
150	ZENHorizen	$5.04	$5.25	$4.99	$111.88万	$8,234.93万	-3.63%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.71%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
226	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.45万	$7,498.34万	-2.34%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
589	CRDOBCRDOB	$140.81	$156.55	$139.25	$12.78万	—	-9.58%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%
116	CRVCurve DAO Token	$0.2606	$0.2758	$0.2605	$185.21万	$4.26亿	-4.40%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
532	ONTOntology	$0.04386	$0.04584	$0.04375	$17.72万	$4,082.70万	-3.90%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%