Pyth Network
PYTH · 美元计价
$0.06584
≈ ￥0.434544
0.89% ($0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.07034
24H 最低
$0.06469
今日开盘
$0.06526
24H 成交量
$451.08万
流通市值
$5.36亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.706 | $2.75 | $2.69 | $4.60万 | $4,549.47万 | -0.30% |
| 539 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.25万 | $3,462.06万 | 0.56% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 664 |
GSBGSB
|
$926.89 | $931.99 | $909.78 | $4.89万 | — | 1.81% |
| 142 |
ZENHorizen
|
$4.883 | $5.03 | $4.87 | $121.81万 | $8,143.96万 | -1.29% |
| 270 |
SSVSSV Network
|
$2.07 | $2.18 | $1.99 | $51.54万 | $1,490.97万 | 3.66% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.19% |
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |
| 463 |
CRDOBCRDOB
|
$143.39 | $148.01 | $129.97 | $19.74万 | — | 9.30% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |
| 118 |
CRVCurve DAO Token
|
$0.2428 | $0.2521 | $0.2415 | $155.09万 | $3.97亿 | -2.69% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.71% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.91万 | $1,895.90万 | -0.37% |
| 467 |
ONT本体
|
$0.04171 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 2.01% |
| 468 |
MIRAMira Network
|
$0.03484 | $0.03601 | $0.03444 | $19.49万 | $684.17万 | 0.61% |