Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 02:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.05万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XVSVenus	$2.8	$2.86	$2.78	$4.08万	$4,639.32万	-1.75%
393	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.84万	$3,503.35万	-2.36%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
193	ZENHorizen	$5.099	$5.27	$5.05	$67.58万	$8,268.31万	-1.92%
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.80万	$1,603.51万	0.89%
466	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	SUPERSuperVerse	$0.1632	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.66%
356	NEXONexo	$0.733	$0.749	$0.729	$27.66万	$4.74亿	-1.21%
609	CRDOBCRDOB	$121.64	$123.02	$115.84	$6.90万	—	4.37%
636	SPELLSpell Token	$0.0000727	$0.0000747	$0.0000722	$4.35万	$1,098.83万	-1.76%
103	CRVCurve DAO Token	$0.2667	$0.2703	$0.2609	$148.45万	$4.21亿	1.06%
375	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000892	$0.00000867	$25.30万	$1,834.59万	0.00%
168	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	RARESuperRare	$0.01172	$0.01211	$0.01165	$9.23万	$842.08万	-2.09%
273	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
650	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.43万	$1,911.71万	-0.36%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%
545	MIRAMira Network	$0.03756	$0.03851	$0.03715	$10.95万	$716.83万	-0.69%