Succinct

PROVE · 美元计价

$0.1789

≈ ￥1.1807

0.34% ($0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1783

24H 成交量

$64.34万

流通市值

$3,527.08万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XVSVenus	$2.783	$2.82	$2.76	$5.76万	$4,639.32万	-1.21%
389	AXLAxelar	$0.0368	$0.0381	$0.0363	$22.23万	$3,503.35万	-2.65%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
694	GSBGSB	$867.99	$870.41	$867.26	$2,841.82	—	-0.27%
199	ZENHorizen	$5.099	$5.22	$5.01	$62.54万	$8,268.31万	-1.64%
552	SSVSSV Network	$2.254	$2.29	$2.21	$9.17万	$1,603.51万	0.40%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	SUPERSuperVerse	$0.1636	$0.1683	$0.1598	$43.13万	$7,392.90万	-2.27%
403	NEXONexo	$0.734	$0.745	$0.729	$21.16万	$4.74亿	-1.21%
656	CRDOBCRDOB	$121.6	$123.02	$119.95	$1.82万	—	0.50%
609	SPELLSpell Token	$0.0000725	$0.0000738	$0.0000718	$4.96万	$1,098.83万	-1.36%
139	CRVCurve DAO Token	$0.2674	$0.2687	$0.2609	$88.85万	$4.21亿	1.37%
350	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000855	$27.59万	$1,834.59万	-0.69%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.62万	$842.08万	-2.91%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
599	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.58万	$1,911.71万	-1.98%
576	ONT本体	$0.042	$0.04355	$0.04138	$7.17万	$3,869.89万	-2.91%
480	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.23万	$716.83万	-2.12%