PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.852	$2.86	$2.77	$4.45万	$4,670.99万	0.67%
405	AXLAxelar	$0.0428	$0.0446	$0.041	$31.32万	$4,012.96万	-3.17%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
669	GSBGSB	$894.9	$915.97	$889.29	$3.78万	—	-0.77%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
164	NEXONexo	$0.746	$0.766	$0.724	$102.36万	$4.83亿	-0.40%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
476	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.97%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.50万	$873.50万	-0.41%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.72万	$1,928.80万	0.90%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.69万	$4,082.70万	-0.46%
314	MIRAMira Network	$0.03948	$0.04036	$0.03774	$45.31万	$752.28万	-1.15%