Osmosis

OSMO · 美元计价

$0.0352

≈ ￥0.23232

-5.63% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0373

24H 成交量

$41.71万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XVSVenus	$2.746	$2.82	$2.68	$15.18万	$4,616.60万	0.55%
477	AXLAxelar	$0.0354	$0.0365	$0.0342	$23.51万	$3,370.38万	0.28%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
691	GSBGSB	$907.79	$915.58	$867.50	$1.99万	—	4.58%
157	ZENHorizen	$4.972	$5.13	$4.80	$126.30万	$8,200.15万	0.51%
278	SSVSSV Network	$2.076	$2.22	$2.05	$55.55万	$1,490.89万	-5.29%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.82万	$7,221.94万	0.38%
251	NEXONexo	$0.722	$0.733	$0.704	$63.99万	$4.66亿	-0.69%
504	CRDOBCRDOB	$134.49	$136.68	$114.89	$20.97万	—	12.15%
644	SPELLSpell Token	$0.0000711	$0.0000738	$0.0000678	$8.94万	$1,081.84万	2.01%
131	CRVCurve DAO Token	$0.2582	$0.2713	$0.251	$157.05万	$4.22亿	-0.73%
586	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000819	$14.34万	$1,804.77万	2.04%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
653	RARESuperRare	$0.01062	$0.01127	$0.01062	$7.95万	$788.90万	-3.98%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
567	HOLOHoloworld AI	$0.0543	$0.0549	$0.0505	$16.05万	$1,880.30万	4.62%
529	ONT本体	$0.04066	$0.042	$0.03868	$19.17万	$3,763.88万	1.45%
559	MIRAMira Network	$0.03509	$0.03642	$0.03434	$16.56万	$686.46万	-0.28%