Newton Protocol

NEWT · 美元计价

$0.03732

≈ ￥0.246312

-3.09% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03851

24H 成交量

$14.76万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	XVSVenus	$2.74	$2.82	$2.66	$7.45万	$4,567.95万	-2.56%
493	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.63万	$3,371.11万	-2.48%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
124	ZENHorizen	$4.919	$5.08	$4.72	$146.76万	$8,102.03万	-1.91%
572	SSVSSV Network	$2.19	$2.27	$2.10	$14.10万	$1,566.49万	-1.79%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	SUPERSuperVerse	$0.1573	$0.162	$0.1494	$42.09万	$7,101.33万	-2.60%
369	NEXONexo	$0.717	$0.736	$0.711	$36.44万	$4.70亿	-1.92%
649	CRDOBCRDOB	$119.85	$122.85	$115.82	$6.24万	—	-1.08%
627	SPELLSpell Token	$0.000069	$0.0000724	$0.0000667	$8.94万	$1,071.16万	-3.63%
142	CRVCurve DAO Token	$0.2574	$0.2664	$0.2476	$109.24万	$4.10亿	-2.83%
440	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000864	$0.00000796	$26.70万	$1,771.93万	-2.67%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
613	RARESuperRare	$0.01096	$0.01148	$0.01069	$9.98万	$798.61万	-4.53%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
538	HOLOHoloworld AI	$0.0511	$0.0543	$0.05	$16.56万	$1,842.55万	-5.72%
559	ONT本体	$0.03971	$0.0415	$0.03854	$14.95万	$3,670.88万	-4.24%
474	MIRAMira Network	$0.03513	$0.03673	$0.0339	$22.44万	$686.98万	-4.20%