MUUB

MUUB · 美元计价

$23.1

≈ ￥152.46

-7.86% (-$1.97)

更新于 2026-11-03 21:50:03

24H 最高

$25.07

24H 最低

$21.13

今日开盘

$25.07

24H 成交量

$73.51万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.848	$2.86	$2.77	$4.48万	$4,670.99万	0.39%
402	AXLAxelar	$0.0426	$0.0443	$0.041	$31.86万	$4,012.96万	-3.84%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.37%
166	ZENHorizen	$5.192	$5.22	$4.99	$99.86万	$8,234.93万	-0.37%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.62万	$1,594.55万	1.37%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
163	NEXONexo	$0.749	$0.766	$0.724	$101.44万	$4.83亿	-1.71%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
111	CRVCurve DAO Token	$0.2649	$0.2757	$0.2605	$199.45万	$4.26亿	-3.71%
472	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000934	$0.00000893	$22.49万	$1,911.76万	-1.72%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.76万	$873.50万	-0.24%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
534	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.78万	$1,928.80万	0.36%
565	ONTOntology	$0.04507	$0.0456	$0.04375	$15.43万	$4,082.70万	-0.90%
316	MIRAMira Network	$0.03949	$0.0401	$0.03774	$44.42万	$752.28万	-1.37%