Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.18

≈ ￥839.388

-1.50% (-$1.94)

更新于 2026-11-08 12:50:02

24H 最高

$129.64

24H 最低

$126.17

今日开盘

$129.12

24H 成交量

$287.78万

流通市值

$4,982.68万

24H 涨跌额

(-$1.94)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	XVSVenus	$2.802	$2.83	$2.76	$6.47万	$4,634.42万	-0.36%
379	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.49万	$3,454.86万	-3.21%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$868.19	$870.41	$867.26	$2,675.75	—	-0.12%
160	ZENHorizen	$5.008	$5.21	$5.00	$78.19万	$8,181.94万	-3.45%
539	SSVSSV Network	$2.224	$2.29	$2.21	$9.85万	$1,586.22万	-0.09%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	SUPERSuperVerse	$0.1615	$0.1669	$0.1598	$35.98万	$7,296.36万	-2.54%
378	NEXONexo	$0.734	$0.742	$0.729	$22.57万	$4.72亿	0.00%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.13万	—	-0.53%
608	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000713	$4.76万	$1,086.21万	-2.59%
171	CRVCurve DAO Token	$0.263	$0.2687	$0.2628	$73.03万	$4.20亿	-0.23%
347	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$27.64万	$1,805.81万	-1.49%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
575	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.49%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.62万	$1,881.43万	-3.05%
584	ONT本体	$0.04142	$0.04329	$0.04138	$6.26万	$3,807.29万	-4.21%
492	MIRAMira Network	$0.03674	$0.03813	$0.03659	$12.49万	$705.68万	-3.60%