应用链

LSK · 美元计价

$0.1934

≈ ￥1.2764

-2.81% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.199

24H 成交量

$583.31万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
667	GSBGSB	$869.17	$942.50	$857.04	$8.61万	—	-6.27%
134	ZENHorizen	$5.066	$5.51	$4.88	$183.90万	$8,104.90万	-4.92%
367	SSVSSV Network	$2.204	$2.35	$2.11	$42.82万	$1,528.07万	-4.63%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
224	NEXONexo	$0.736	$0.784	$0.728	$86.10万	$4.80亿	-4.91%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
608	RARESuperRare	$0.01208	$0.01296	$0.01152	$14.69万	$858.49万	-3.13%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
639	HOLOHoloworld	$0.055	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.31%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
405	MIRAMira Network	$0.03754	$0.04027	$0.03618	$37.25万	$708.79万	-5.11%