Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XVSVenus	$2.746	$2.83	$2.66	$8.04万	$4,567.95万	-1.26%
468	AXLAxelar	$0.0353	$0.0368	$0.0336	$21.79万	$3,371.11万	-3.82%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$872.93	$874.52	$865.69	$3,122.00	—	0.43%
111	ZENHorizen	$4.96	$5.09	$4.72	$152.38万	$8,102.03万	-2.29%
560	SSVSSV Network	$2.21	$2.27	$2.10	$14.13万	$1,566.49万	-1.91%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	SUPERSuperVerse	$0.1565	$0.163	$0.1494	$37.43万	$7,101.33万	-3.57%
342	NEXONexo	$0.723	$0.739	$0.711	$38.07万	$4.70亿	-1.63%
656	CRDOBCRDOB	$120.35	$122.85	$118.20	$2.76万	—	-0.74%
607	SPELLSpell Token	$0.0000693	$0.0000724	$0.0000667	$9.31万	$1,071.16万	-4.02%
144	CRVCurve DAO Token	$0.2589	$0.2669	$0.2476	$103.50万	$4.10亿	-2.52%
419	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000871	$0.00000796	$28.24万	$1,771.93万	-3.67%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	RARESuperRare	$0.01102	$0.01159	$0.01069	$10.35万	$798.61万	-4.92%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
564	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.88万	$1,842.55万	-5.32%
568	ONT本体	$0.04028	$0.04187	$0.03854	$13.52万	$3,670.88万	-3.59%
477	MIRAMira Network	$0.03517	$0.03716	$0.0339	$21.12万	$686.98万	-5.28%