KSTRB

KSTRB · 美元计价

$16.99

≈ ￥112.134

-2.19% (-$0.38)

更新于 2026-11-04 07:40:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.37

24H 成交量

$161.16万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	1.96%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.56万	$5,219.44万	0.00%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
658	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
174	ZENHorizen	$5.254	$5.27	$5.02	$83.58万	$9,657.80万	3.83%
618	SSVSSV Network	$2.315	$2.32	$2.24	$9.44万	$3,377.57万	2.52%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.16万	$1.09亿	2.51%
224	NEXONEXO	$0.75	$0.755	$0.736	$63.80万	$7.51亿	1.76%
526	CRDOBCRDOB	$154.57	$157.00	$139.40	$15.08万	—	8.85%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.99%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.12万	$4.18亿	-0.87%
521	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$15.46万	$1,911.76万	0.33%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.22万	$873.50万	2.56%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
562	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.95万	$4,630.43万	0.18%
571	ONT本体	$0.04505	$0.04527	$0.04375	$12.28万	$4,482.24万	1.19%
319	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.28万	$752.28万	1.18%