Kite
KITE · 美元计价
$0.1225
≈ ￥0.8085
3.90% ($0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.1292
24H 最低
$0.1178
今日开盘
$0.1179
24H 成交量
$210.02万
流通市值
$2.26亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.673 | $2.75 | $2.64 | $4.96万 | $4,549.47万 | -1.94% |
| 529 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $15.67万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 666 |
GSBGSB
|
$925 | $931.99 | $909.78 | $5.03万 | — | 1.38% |
| 140 |
ZENHorizen
|
$4.786 | $5.03 | $4.70 | $134.36万 | $8,143.96万 | -3.22% |
| 262 |
SSVSSV Network
|
$2.065 | $2.18 | $2.02 | $55.55万 | $1,490.97万 | 2.38% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
SUPERSuperVerse
|
$0.1585 | $0.1629 | $0.1557 | $64.61万 | $7,331.00万 | -1.12% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 454 |
CRDOBCRDOB
|
$137.16 | $148.01 | $131.87 | $22.86万 | — | 3.96% |
| 653 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 117 |
CRVCurve DAO Token
|
$0.2403 | $0.2521 | $0.2352 | $164.48万 | $3.97亿 | -2.71% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $11.99万 | $1,819.99万 | -1.98% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
RARESuperRare
|
$0.01036 | $0.0108 | $0.01025 | $10.13万 | $763.82万 | -3.18% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 518 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.83% |
| 475 |
ONT本体
|
$0.04117 | $0.0427 | $0.04069 | $20.31万 | $3,872.30万 | 0.17% |
| 455 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.81% |