IQ

IQ · 美元计价

$0.000676

≈ ￥0.0044616

-2.59% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.000697

24H 最低

$0.000676

今日开盘

$0.000694

24H 成交量

$2.12万

流通市值

$1,924.16万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
278	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$41.57万	$7,745.53万	-3.75%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
581	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.55万	—	0.75%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.32万	$1,124.07万	-3.21%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%