Internet Computer

ICP · 美元计价

$2.382

≈ ￥15.7212

-1.61% (-$0.04)

更新于 2026-11-09 00:15:01

24H 最高

$2.45

24H 最低

$2.37

今日开盘

$2.421

24H 成交量

$179.82万

流通市值

$13.45亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XVSVenus	$2.757	$2.83	$2.76	$7.82万	$4,634.42万	-0.90%
441	AXLAxelar	$0.0361	$0.0373	$0.036	$16.22万	$3,454.86万	-1.90%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.68	$870.22	$866.80	$2,360.04	—	-0.24%
148	ZENHorizen	$5.052	$5.12	$4.97	$77.85万	$8,181.94万	-0.39%
527	SSVSSV Network	$2.222	$2.29	$2.21	$10.29万	$1,586.22万	-0.54%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	SUPERSuperVerse	$0.1587	$0.1651	$0.1585	$28.80万	$7,296.36万	-3.88%
357	NEXONexo	$0.732	$0.739	$0.724	$26.16万	$4.72亿	-0.14%
666	CRDOBCRDOB	$121.11	$122.26	$120.95	$5,977.78	—	0.06%
609	SPELLSpell Token	$0.0000716	$0.0000729	$0.0000711	$5.16万	$1,086.21万	-0.83%
181	CRVCurve DAO Token	$0.2592	$0.2683	$0.2569	$63.67万	$4.20亿	-2.15%
379	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000881	$0.00000847	$22.32万	$1,805.81万	-2.62%
150	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
591	RARESuperRare	$0.01114	$0.01175	$0.01113	$6.13万	$822.17万	-4.71%
254	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
595	HOLOHoloworld AI	$0.0534	$0.0553	$0.0533	$5.85万	$1,881.43万	-2.73%
571	ONT本体	$0.0403	$0.04238	$0.04029	$7.44万	$3,807.29万	-4.64%
499	MIRAMira Network	$0.03636	$0.03765	$0.03617	$11.87万	$705.68万	-2.70%