Gitcoin

GTC · 美元计价

$0.18378

≈ ￥1.2129

14.76% ($0.02)

更新于 2026-11-09 09:40:03

24H 最高

$0.187

24H 最低

$0.15986

今日开盘

$0.16015

24H 成交量

$323.36万

流通市值

$1,705.72万

24H 涨跌额

($0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	XVSVenus	$2.737	$2.83	$2.66	$8.03万	$4,567.95万	-1.90%
481	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.32万	$3,371.11万	-3.28%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$868.56	$875.04	$865.69	$4,395.48	—	-0.08%
111	ZENHorizen	$4.931	$5.08	$4.72	$155.02万	$8,102.03万	-2.45%
560	SSVSSV Network	$2.199	$2.27	$2.10	$14.36万	$1,566.49万	-1.87%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	SUPERSuperVerse	$0.1563	$0.163	$0.1494	$38.35万	$7,101.33万	-3.46%
340	NEXONexo	$0.72	$0.739	$0.711	$38.65万	$4.70亿	-1.77%
649	CRDOBCRDOB	$118.61	$122.85	$115.82	$5.09万	—	-2.28%
610	SPELLSpell Token	$0.0000689	$0.0000724	$0.0000667	$9.36万	$1,071.16万	-4.17%
143	CRVCurve DAO Token	$0.2576	$0.2669	$0.2476	$107.84万	$4.10亿	-2.83%
418	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000867	$0.00000796	$28.38万	$1,771.93万	-3.12%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	RARESuperRare	$0.01099	$0.01152	$0.01069	$10.50万	$798.61万	-4.60%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
555	HOLOHoloworld AI	$0.0513	$0.0544	$0.05	$14.73万	$1,842.55万	-5.70%
563	ONT本体	$0.04003	$0.04171	$0.03854	$14.08万	$3,670.88万	-4.03%
478	MIRAMira Network	$0.03508	$0.03701	$0.0339	$21.47万	$686.98万	-5.16%