FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 23:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XVSVenus	$2.754	$2.82	$2.71	$6.59万	$4,616.60万	-1.64%
285	AXLAxelar	$0.037	$0.0378	$0.0354	$52.58万	$3,370.38万	3.06%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
654	GSBGSB	$913.84	$918.32	$900.26	$7.10万	—	1.44%
145	ZENHorizen	$5.051	$5.13	$4.88	$127.52万	$8,200.15万	-0.57%
523	SSVSSV Network	$2.111	$2.14	$2.07	$18.32万	$1,490.89万	-0.66%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SUPERSuperVerse	$0.162	$0.1637	$0.1576	$60.58万	$7,221.94万	0.94%
294	NEXONexo	$0.714	$0.733	$0.708	$49.96万	$4.66亿	-0.83%
517	CRDOBCRDOB	$134.42	$138.47	$127.08	$19.03万	—	1.08%
658	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000696	$6.70万	$1,081.84万	-2.59%
160	CRVCurve DAO Token	$0.262	$0.2684	$0.2545	$111.15万	$4.22亿	-1.87%
513	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000875	$0.00000836	$19.38万	$1,804.77万	-0.92%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
585	RARESuperRare	$0.01084	$0.01127	$0.01057	$12.43万	$788.90万	-3.13%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
440	HOLOHoloworld AI	$0.056	$0.057	$0.0536	$27.26万	$1,880.30万	3.32%
457	ONT本体	$0.04196	$0.04221	$0.04049	$25.27万	$3,763.88万	2.04%
563	MIRAMira Network	$0.03567	$0.03642	$0.03475	$14.43万	$686.46万	-1.46%