First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

-0.02% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,382.98万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.851	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
404	AXLAxelar	$0.0427	$0.0446	$0.041	$31.25万	$4,012.96万	-3.61%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
687	GSBGSB	$890.9	$915.97	$889.29	$2.79万	—	-1.29%
157	ZENHorizen	$5.188	$5.25	$4.99	$107.53万	$8,234.93万	-0.52%
623	SSVSSV Network	$2.294	$2.30	$2.23	$10.26万	$1,594.55万	1.19%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	SUPERSuperVerse	$0.1686	$0.169	$0.1621	$62.02万	$7,498.34万	1.44%
163	NEXONexo	$0.748	$0.766	$0.724	$102.59万	$4.83亿	-1.06%
594	CRDOBCRDOB	$144.32	$155.29	$139.25	$12.61万	—	-7.06%
612	SPELLSpell Token	$0.0000769	$0.0000774	$0.0000744	$11.12万	$1,141.54万	-0.26%
113	CRVCurve DAO Token	$0.2644	$0.2758	$0.2605	$191.28万	$4.26亿	-2.79%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
585	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.40万	$873.50万	-0.81%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
560	ONTOntology	$0.04503	$0.04572	$0.04375	$15.78万	$4,082.70万	-0.79%
311	MIRAMira Network	$0.03944	$0.04036	$0.03774	$45.68万	$752.28万	-1.45%