Dogs

DOGS · 美元计价

$0.0000298

≈ ￥0.00019668

-1.81% (-$0.00)

更新于 2026-11-09 09:05:03

24H 最高

$0.00003092

24H 最低

$0.00002801

今日开盘

$0.00003035

24H 成交量

$29.08万

流通市值

$1,531.30万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XVSVenus	$2.75	$2.83	$2.66	$8.02万	$4,567.95万	-1.50%
471	AXLAxelar	$0.0353	$0.0368	$0.0336	$21.73万	$3,371.11万	-3.82%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
695	GSBGSB	$870.37	$875.04	$865.69	$3,984.13	—	0.19%
112	ZENHorizen	$4.965	$5.08	$4.72	$152.64万	$8,102.03万	-2.25%
560	SSVSSV Network	$2.21	$2.27	$2.10	$14.12万	$1,566.49万	-1.91%
529	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	SUPERSuperVerse	$0.1575	$0.163	$0.1494	$37.52万	$7,101.33万	-3.02%
339	NEXONexo	$0.728	$0.739	$0.711	$38.31万	$4.70亿	-0.95%
656	CRDOBCRDOB	$119.07	$122.85	$118.20	$3.46万	—	-1.80%
607	SPELLSpell Token	$0.0000696	$0.0000724	$0.0000667	$9.31万	$1,071.16万	-3.47%
144	CRVCurve DAO Token	$0.2598	$0.2669	$0.2476	$103.60万	$4.10亿	-2.26%
418	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000871	$0.00000796	$28.30万	$1,771.93万	-2.99%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	RARESuperRare	$0.01104	$0.01159	$0.01069	$10.35万	$798.61万	-4.75%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
562	HOLOHoloworld AI	$0.0518	$0.0545	$0.05	$13.97万	$1,842.55万	-4.95%
569	ONT本体	$0.0403	$0.04187	$0.03854	$13.53万	$3,670.88万	-3.59%
478	MIRAMira Network	$0.0353	$0.03716	$0.0339	$21.22万	$686.98万	-4.93%