DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.22% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00316

24H 成交量

$8.70万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.799	$2.86	$2.77	$4.14万	$4,670.99万	-1.20%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.11	$915.97	$891.04	$2.49万	—	-1.34%
150	ZENHorizen	$5.042	$5.25	$4.99	$112.27万	$8,234.93万	-3.41%
613	SSVSSV Network	$2.239	$2.28	$2.23	$11.01万	$1,594.55万	-0.71%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.46万	$1,911.76万	-3.88%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%