Convex Finance

CVX · 美元计价

$1.81

≈ ￥11.946

-1.26% (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高

$1.85

24H 最低

$1.79

今日开盘

$1.833

24H 成交量

$16.89万

流通市值

$1.78亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	XVSVenus	$2.812	$2.83	$2.76	$6.66万	$4,634.42万	0.29%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
158	ZENHorizen	$5.021	$5.21	$5.00	$77.49万	$8,181.94万	-2.75%
537	SSVSSV Network	$2.233	$2.29	$2.21	$9.90万	$1,586.22万	0.22%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$7,296.36万	-2.31%
366	NEXONexo	$0.733	$0.742	$0.729	$24.58万	$4.72亿	0.00%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,086.21万	-2.04%
163	CRVCurve DAO Token	$0.2657	$0.2687	$0.2627	$75.05万	$4.20亿	0.26%
340	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$822.17万	-4.34%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
590	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.81万	$1,881.43万	-2.69%
586	ONT本体	$0.0415	$0.04329	$0.04132	$6.34万	$3,807.29万	-3.65%
491	MIRAMira Network	$0.03666	$0.038	$0.0365	$12.67万	$705.68万	-3.37%