CoW Protocol Token

COW · 美元计价

$0.1057

≈ ￥0.69762

0.48% ($0.00)

更新于 2026-11-10 13:30:03

24H 最高

$0.1086

24H 最低

$0.1032

今日开盘

$0.1052

24H 成交量

$20.90万

流通市值

$4,504.32万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	XVSVenus	$2.758	$2.82	$2.68	$15.61万	$4,616.60万	0.66%
401	AXLAxelar	$0.0361	$0.0365	$0.0342	$32.38万	$3,370.38万	1.98%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
692	GSBGSB	$911.65	$915.58	$868.46	$1.97万	—	4.38%
158	ZENHorizen	$4.985	$5.13	$4.80	$119.92万	$8,200.15万	1.47%
280	SSVSSV Network	$2.105	$2.19	$2.05	$55.16万	$1,490.89万	-3.57%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	SUPERSuperVerse	$0.1612	$0.163	$0.1521	$63.11万	$7,221.94万	2.09%
255	NEXONexo	$0.721	$0.733	$0.704	$61.66万	$4.66亿	0.56%
538	CRDOBCRDOB	$132.93	$136.68	$114.89	$17.21万	—	10.50%
645	SPELLSpell Token	$0.0000712	$0.0000738	$0.0000678	$7.84万	$1,081.84万	3.19%
122	CRVCurve DAO Token	$0.2568	$0.2713	$0.251	$173.16万	$4.22亿	0.00%
560	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$15.65万	$1,804.77万	1.67%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
622	RARESuperRare	$0.01071	$0.01127	$0.01058	$10.12万	$788.90万	-2.10%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
569	HOLOHoloworld AI	$0.0546	$0.0549	$0.0505	$14.67万	$1,880.30万	6.85%
527	ONT本体	$0.04124	$0.042	$0.03868	$17.84万	$3,763.88万	3.98%
589	MIRAMira Network	$0.03511	$0.03642	$0.03434	$13.51万	$686.46万	0.09%