Cookie
COOKIE · 美元计价
$0.00914
≈ ￥0.060324
8.04% ($0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00836
今日开盘
$0.00846
24H 成交量
$15.53万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.728 | $2.75 | $2.68 | $5.06万 | $4,549.47万 | 0.78% |
| 525 |
AXLAxelar
|
$0.0367 | $0.0371 | $0.0355 | $15.63万 | $3,462.06万 | 2.51% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 669 |
GSBGSB
|
$929.9 | $931.99 | $902.18 | $4.98万 | — | 3.07% |
| 137 |
ZENHorizen
|
$4.956 | $5.03 | $4.86 | $131.96万 | $8,143.96万 | 1.31% |
| 294 |
SSVSSV Network
|
$2.113 | $2.18 | $1.98 | $45.15万 | $1,490.97万 | 5.76% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
SUPERSuperVerse
|
$0.1619 | $0.1629 | $0.157 | $66.98万 | $7,331.00万 | 2.02% |
| 239 |
NEXONexo
|
$0.736 | $0.745 | $0.702 | $61.99万 | $4.74亿 | 4.40% |
| 451 |
CRDOBCRDOB
|
$146.07 | $148.01 | $128.00 | $21.82万 | — | 13.23% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.45万 | $1,081.02万 | 1.85% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.60万 | $3.97亿 | -1.08% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01085 | $0.0105 | $9.63万 | $763.82万 | -1.77% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 503 |
HOLOHoloworld AI
|
$0.0544 | $0.0554 | $0.0537 | $16.69万 | $1,895.90万 | 0.18% |
| 544 |
ONT本体
|
$0.04248 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.03% |
| 479 |
MIRAMira Network
|
$0.03552 | $0.03601 | $0.03425 | $18.86万 | $684.17万 | 2.75% |