Celo

CELO · 美元计价

$0.07193

≈ ￥0.474738

-1.59% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.07331

24H 最低

$0.07069

今日开盘

$0.07309

24H 成交量

$1,041.41万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$63.50万	$7,498.34万	-1.21%
165	NEXONexo	$0.744	$0.766	$0.724	$99.97万	$4.83亿	-1.98%
597	CRDOBCRDOB	$144.48	$156.50	$139.25	$12.72万	—	-7.26%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.19万	$1,141.54万	-1.18%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-2.70%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.51万	$873.50万	-0.89%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.37万	$1,928.80万	0.36%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
331	MIRAMira Network	$0.03843	$0.04036	$0.03774	$41.27万	$752.28万	-2.24%