BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.76 | $5.74万 | $4,639.32万 | -0.96% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -3.43% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 695 |
GSBGSB
|
$869.06 | $870.41 | $867.26 | $2,538.14 | — | -0.12% |
| 198 |
ZENHorizen
|
$5.072 | $5.22 | $5.01 | $61.55万 | $8,268.31万 | -2.33% |
| 551 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.27% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
SUPERSuperVerse
|
$0.1623 | $0.1683 | $0.1598 | $44.13万 | $7,392.90万 | -3.10% |
| 382 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.67万 | $4.74亿 | -0.81% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $119.95 | $1.77万 | — | 0.33% |
| 608 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.97万 | $1,098.83万 | -1.50% |
| 143 |
CRVCurve DAO Token
|
$0.2664 | $0.2687 | $0.2609 | $87.21万 | $4.21亿 | 0.91% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.36万 | $1,834.59万 | -1.03% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 585 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01156 | $6.47万 | $842.08万 | -3.07% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 593 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.65万 | $1,911.71万 | -2.15% |
| 582 |
ONT本体
|
$0.04196 | $0.04355 | $0.04138 | $6.59万 | $3,869.89万 | -3.03% |
| 491 |
MIRAMira Network
|
$0.03723 | $0.03851 | $0.03668 | $13.22万 | $716.83万 | -2.36% |
相关站点
共 40 个
Ondo _比特币
Huma Finance _比特币行情
Plasma _比特币
Reserve Rights _比特币行情
MegaETH _以太坊ETH价格
币安币 _币种排行
RWUSD _比特币行情
Starknet _BTC行情
Artificial _加密货币行情
USD1 _加密货币行情
Act I : The _币种排行
Sign _币种排行
Plasma _以太坊ETH价格
波场 _比特币
波场 _数字货币市值
比特现金 _币种排行
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Act I : The _数字货币市值
Gitcoin _加密货币行情
StraitsX USD _币种排行
Stacks _数字货币市值
Ethena _加密货币行情
Uniswap _币种排行
BEAMX _加密货币行情
Aave _比特币
Aave _加密货币行情
COCOS _数字货币市值
Secret _以太坊ETH价格
Internet _币种排行
Sui _BTC行情
Bubblemaps _BTC行情
比特现金 _BTC行情
Quant _币种排行
瑞波币 _BTC行情
United Stables _币种排行
Vanar Chain _比特币行情
Reserve Rights _加密货币行情
Ethena _比特币行情
Sui _比特币行情