BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 17:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	XVSVenus	$2.797	$2.83	$2.76	$6.78万	$4,634.42万	-0.32%
405	AXLAxelar	$0.0362	$0.0373	$0.0361	$19.72万	$3,454.86万	-1.90%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
694	GSBGSB	$867.53	$870.41	$866.80	$2,461.90	—	-0.17%
177	ZENHorizen	$4.976	$5.18	$4.97	$69.46万	$8,181.94万	-3.92%
546	SSVSSV Network	$2.206	$2.29	$2.21	$9.39万	$1,586.22万	-0.72%
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$30.22万	$7,296.36万	-3.44%
368	NEXONexo	$0.73	$0.741	$0.729	$24.00万	$4.72亿	-0.95%
660	CRDOBCRDOB	$121.46	$122.31	$121.02	$8,450.76	—	-0.56%
606	SPELLSpell Token	$0.0000717	$0.0000732	$0.0000713	$4.68万	$1,086.21万	-1.92%
162	CRVCurve DAO Token	$0.262	$0.2687	$0.2618	$75.23万	$4.20亿	-0.98%
361	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000892	$0.00000854	$25.65万	$1,805.81万	-2.17%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	RARESuperRare	$0.01132	$0.01191	$0.0113	$5.64万	$822.17万	-4.95%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
595	HOLOHoloworld AI	$0.0536	$0.0557	$0.0536	$5.78万	$1,881.43万	-3.42%
597	ONT本体	$0.04083	$0.04284	$0.04081	$5.67万	$3,807.29万	-4.67%
515	MIRAMira Network	$0.03637	$0.03765	$0.0363	$11.34万	$705.68万	-3.04%