BNB

BNB · 美元计价

$692.61

≈ ￥4571.23

-2.43% (-$17.25)

更新于 2026-11-03 16:35:02

24H 最高

$711.65

24H 最低

$691.66

今日开盘

$709.86

24H 成交量

$8,001.86万

流通市值

$920.29亿

24H 涨跌额

(-$17.25)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
150	ZENHorizen	$5.042	$5.25	$4.99	$111.82万	$8,234.93万	-3.48%
613	SSVSSV Network	$2.239	$2.28	$2.23	$10.98万	$1,594.55万	-0.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	SUPERSuperVerse	$0.1621	$0.169	$0.1621	$67.88万	$7,498.34万	-2.58%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
589	CRDOBCRDOB	$141.15	$156.55	$139.25	$12.77万	—	-9.29%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.83%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.67%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
532	ONTOntology	$0.04383	$0.04584	$0.04375	$17.73万	$4,082.70万	-3.84%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%