Berachain

BERA · 美元计价

$0.1296

≈ ￥0.85536

-1.60% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1317

24H 成交量

$32.76万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.52万	$5,219.44万	-0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	SUPERSuperVerse	$0.1709	$0.1709	$0.1621	$46.06万	$1.09亿	2.77%
210	NEXONEXO	$0.753	$0.754	$0.732	$70.48万	$7.51亿	1.21%
554	CRDOBCRDOB	$155.99	$156.00	$139.40	$13.71万	—	10.40%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.91万	$1,141.54万	1.73%
132	CRVCurve DAO Token	$0.2618	$0.2678	$0.2575	$133.68万	$4.18亿	-1.28%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	RARESuperRare	$0.01244	$0.01245	$0.01211	$12.75万	$873.50万	2.39%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
562	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.06万	$4,630.43万	0.36%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
302	MIRAMira Network	$0.03951	$0.03962	$0.03774	$42.96万	$752.28万	1.80%