BBB

BBB · 美元计价

$8.06

≈ ￥53.196

-5.07% (-$0.43)

更新于 2026-11-03 20:55:04

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.49

24H 成交量

$86.69万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.854	$2.86	$2.77	$4.46万	$4,670.99万	0.92%
406	AXLAxelar	$0.043	$0.0446	$0.041	$31.33万	$4,012.96万	-2.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	GSBGSB	$894.89	$915.97	$889.29	$4.16万	—	-0.87%
164	ZENHorizen	$5.205	$5.25	$4.99	$102.46万	$8,234.93万	0.72%
636	SSVSSV Network	$2.3	$2.30	$2.23	$9.46万	$1,594.55万	2.13%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
162	NEXONexo	$0.746	$0.766	$0.724	$103.14万	$4.83亿	-0.40%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
112	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$191.63万	$4.26亿	-2.32%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	RARESuperRare	$0.01235	$0.01242	$0.01204	$13.56万	$873.50万	0.16%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
565	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$15.09万	$1,928.80万	0.54%
561	ONTOntology	$0.04518	$0.04572	$0.04375	$15.65万	$4,082.70万	-0.20%
314	MIRAMira Network	$0.03954	$0.04036	$0.03774	$45.07万	$752.28万	-0.88%