Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$371.53万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $3.18万 | $4,639.32万 | -2.02% |
| 389 |
AXLAxelar
|
$0.0366 | $0.0382 | $0.0363 | $22.81万 | $3,503.35万 | -3.68% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 694 |
GSBGSB
|
$868.1 | $870.41 | $867.26 | $3,051.66 | — | -0.12% |
| 183 |
ZENHorizen
|
$5.03 | $5.26 | $5.01 | $68.58万 | $8,268.31万 | -3.84% |
| 558 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.84万 | $1,603.51万 | -0.27% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
SUPERSuperVerse
|
$0.1606 | $0.1705 | $0.1598 | $40.84万 | $7,392.90万 | -5.25% |
| 405 |
NEXONexo
|
$0.734 | $0.746 | $0.729 | $21.25万 | $4.74亿 | -0.95% |
| 646 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $2.95万 | — | 0.00% |
| 612 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.14万 | $1,098.83万 | -2.97% |
| 99 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $147.95万 | $4.21亿 | -1.08% |
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01156 | $8.50万 | $842.08万 | -3.41% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 604 |
HOLOHoloworld AI
|
$0.0543 | $0.0561 | $0.0541 | $5.46万 | $1,911.71万 | -1.99% |
| 569 |
ONT本体
|
$0.04164 | $0.04356 | $0.04138 | $8.31万 | $3,869.89万 | -4.41% |
| 514 |
MIRAMira Network
|
$0.03693 | $0.03851 | $0.03668 | $12.23万 | $716.83万 | -2.77% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
狗币 _数字货币市值
Raydium _币种排行
PAX Gold _BTC行情
Caldera _数字货币市值
Ether.fi _加密货币行情
Polygon _币种排行
Artificial _币种排行
狗币 _加密货币行情
Sui _以太坊ETH价格
MegaETH _BTC行情
RWUSD _比特币
Worldcoin _币种排行
BEAMX _加密货币行情
Starknet _数字货币市值
First Digital _比特币
BitTensor _币种排行
Raydium _BTC行情
Starknet _数字货币市值
币安币 _加密货币行情
Stacks _以太坊ETH价格
Hamster Kombat _加密货币行情
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
比特币 _币种排行
比特币 _加密货币行情
EUR _BTC行情
Hamster Kombat _比特币
USDC _比特币行情
First Digital _币种排行
比特现金 _比特币行情
USDC _比特币行情
达世币 _比特币
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Injective _数字货币市值