Ark
ARK · 美元计价
$0.1552
≈ ￥1.0243
0.00% ($0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.1577
24H 最低
$0.1516
今日开盘
$0.1552
24H 成交量
$9.30万
流通市值
$3,160.40万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.72 | $2.75 | $2.69 | $4.63万 | $4,549.47万 | 0.48% |
| 528 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.98万 | $3,462.06万 | 1.39% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 665 |
GSBGSB
|
$926.63 | $931.99 | $909.65 | $4.91万 | — | 1.84% |
| 142 |
ZENHorizen
|
$4.914 | $5.03 | $4.87 | $121.38万 | $8,143.96万 | -0.35% |
| 271 |
SSVSSV Network
|
$2.078 | $2.18 | $1.99 | $50.94万 | $1,490.97万 | 3.80% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
SUPERSuperVerse
|
$0.1605 | $0.1629 | $0.157 | $64.82万 | $7,331.00万 | 0.06% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $60.73万 | $4.74亿 | 2.83% |
| 465 |
CRDOBCRDOB
|
$141.43 | $148.01 | $129.33 | $20.09万 | — | 9.01% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.14% |
| 118 |
CRVCurve DAO Token
|
$0.2441 | $0.2521 | $0.2415 | $156.91万 | $3.97亿 | -1.89% |
| 593 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.59万 | $1,819.99万 | 1.42% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.21万 | $763.82万 | -0.75% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.15万 | $1,895.90万 | 0.19% |
| 468 |
ONT本体
|
$0.04184 | $0.0427 | $0.04069 | $19.48万 | $3,872.30万 | 1.88% |
| 492 |
MIRAMira Network
|
$0.03526 | $0.03601 | $0.03444 | $17.58万 | $684.17万 | 1.94% |