1INCH

1INCH · 美元计价

$0.0808

≈ ￥0.53328

-0.62% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$18.67万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	SUPERSuperVerse	$0.1677	$0.169	$0.1621	$61.72万	$7,498.34万	0.84%
160	NEXONexo	$0.746	$0.766	$0.724	$104.04万	$4.83亿	-1.71%
595	CRDOBCRDOB	$143.3	$155.84	$139.25	$12.58万	—	-7.63%
614	SPELLSpell Token	$0.0000765	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-1.16%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$189.48万	$4.26亿	-3.60%
480	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-2.04%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.44万	$873.50万	-1.05%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$13.61万	$1,928.80万	0.00%
550	ONTOntology	$0.04473	$0.04572	$0.04375	$16.41万	$4,082.70万	-1.99%
312	MIRAMira Network	$0.03938	$0.04036	$0.03774	$45.34万	$752.28万	-1.60%