0G

0G · 美元计价

$0.1569

≈ ￥1.0355

-0.70% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1589

24H 最低

$0.1502

今日开盘

$0.158

24H 成交量

$74.81万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.75%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,219.44万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,657.80万	3.91%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,377.57万	2.13%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	SUPERSuperVerse	$0.1714	$0.172	$0.1621	$46.26万	$1.09亿	2.70%
224	NEXONEXO	$0.748	$0.755	$0.736	$63.78万	$7.51亿	1.36%
526	CRDOBCRDOB	$153.52	$157.00	$139.40	$15.10万	—	8.30%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.86%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
517	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.22%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.25万	$873.50万	2.31%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
319	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.28万	$752.28万	1.18%